시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,395	55	+ 1.65%	11,198	38
15:00	3,380	40	+ 1.20%	11,197	38
14:55	3,380	40	+ 1.20%	11,177	38
14:54	3,380	40	+ 1.20%	11,176	38
14:53	3,365	25	+ 0.75%	11,168	38
14:47	3,380	40	+ 1.20%	11,102	37
14:45	3,375	35	+ 1.05%	11,100	37
14:44	3,375	35	+ 1.05%	10,907	37
14:42	3,380	40	+ 1.20%	10,881	37
14:35	3,375	35	+ 1.05%	10,880	37