시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,380	40	+ 1.20%	3,583	12
09:22	3,360	20	+ 0.60%	3,562	12
09:20	3,400	60	+ 1.80%	3,462	12
09:17	3,400	60	+ 1.80%	3,362	11
09:16	3,387	47	+ 1.41%	3,332	11
09:14	3,400	60	+ 1.80%	3,318	11
09:13	3,400	60	+ 1.80%	2,845	10
09:12	3,370	30	+ 0.90%	2,834	9
09:10	3,375	35	+ 1.05%	2,791	9
09:08	3,340	0	0.00%	817	3