시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	35	+ 1.05%	16,447	55
15:19	3,385	45	+ 1.35%	14,328	48
15:18	3,380	40	+ 1.20%	14,237	48
15:17	3,360	20	+ 0.60%	14,236	48
15:16	3,385	45	+ 1.35%	13,857	47
15:15	3,395	55	+ 1.65%	13,665	46
15:14	3,390	50	+ 1.50%	11,605	39
15:13	3,385	45	+ 1.35%	11,258	38
15:09	3,390	50	+ 1.50%	11,200	38
15:04	3,390	50	+ 1.50%	11,199	38