시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,993	12	+ 0.61%	331	1
12:46	1,993	12	+ 0.61%	330	1
12:45	1,993	12	+ 0.61%	329	1
12:44	1,993	12	+ 0.61%	328	1
12:43	1,993	12	+ 0.61%	327	1
12:41	1,993	12	+ 0.61%	326	1
12:40	1,993	12	+ 0.61%	325	1
12:39	1,993	12	+ 0.61%	324	1
12:38	1,993	12	+ 0.61%	323	1
12:36	1,993	12	+ 0.61%	322	1