시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,993	12	+ 0.61%	345	1
12:59	1,993	12	+ 0.61%	342	1
12:58	1,993	12	+ 0.61%	341	1
12:56	1,993	12	+ 0.61%	340	1
12:55	1,993	12	+ 0.61%	338	1
12:54	1,993	12	+ 0.61%	337	1
12:53	1,993	12	+ 0.61%	336	1
12:51	1,993	12	+ 0.61%	335	1
12:50	1,993	12	+ 0.61%	333	1
12:49	1,993	12	+ 0.61%	332	1