시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,992	11	+ 0.56%	368	1
13:21	1,992	11	+ 0.56%	366	1
13:19	1,992	11	+ 0.56%	363	1
13:16	1,992	11	+ 0.56%	361	1
13:15	1,992	11	+ 0.56%	358	1
13:14	1,993	12	+ 0.61%	357	1
13:11	1,993	12	+ 0.61%	355	1
13:09	1,993	12	+ 0.61%	352	1
13:06	1,993	12	+ 0.61%	350	1
13:04	1,993	12	+ 0.61%	347	1