시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,991	10	+ 0.51%	907	2
14:02	1,992	11	+ 0.56%	706	1
14:01	1,992	11	+ 0.56%	705	1
14:00	1,992	11	+ 0.56%	604	1
13:57	1,991	10	+ 0.51%	502	1
13:56	1,991	10	+ 0.51%	500	1
13:55	1,991	10	+ 0.51%	499	1
13:52	1,991	10	+ 0.51%	497	1
13:51	1,991	10	+ 0.51%	496	1
13:50	1,991	10	+ 0.51%	494	1