시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,991	10	+ 0.51%	937	2
14:16	1,991	10	+ 0.51%	935	2
14:15	1,991	10	+ 0.51%	934	2
14:14	1,991	10	+ 0.51%	932	2
14:12	1,991	10	+ 0.51%	917	2
14:11	1,991	10	+ 0.51%	915	2
14:10	1,991	10	+ 0.51%	914	2
14:07	1,991	10	+ 0.51%	912	2
14:06	1,991	10	+ 0.51%	910	2
14:05	1,991	10	+ 0.51%	909	2