시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,991	10	+ 0.51%	953	2
14:32	1,991	10	+ 0.51%	952	2
14:31	1,991	10	+ 0.51%	950	2
14:30	1,991	10	+ 0.51%	948	2
14:27	1,991	10	+ 0.51%	947	2
14:26	1,991	10	+ 0.51%	945	2
14:25	1,991	10	+ 0.51%	944	2
14:22	1,991	10	+ 0.51%	942	2
14:21	1,991	10	+ 0.51%	940	2
14:20	1,991	10	+ 0.51%	939	2