시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,991	10	+ 0.51%	1,229	2
14:52	1,991	10	+ 0.51%	1,226	2
14:51	1,991	10	+ 0.51%	1,225	2
14:47	1,991	10	+ 0.51%	967	2
14:46	1,991	10	+ 0.51%	965	2
14:42	1,991	10	+ 0.51%	962	2
14:41	1,991	10	+ 0.51%	960	2
14:40	1,991	10	+ 0.51%	958	2
14:37	1,991	10	+ 0.51%	957	2
14:36	1,991	10	+ 0.51%	955	2