시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,997	16	+ 0.81%	39	0
10:15	1,997	16	+ 0.81%	38	0
10:14	1,997	16	+ 0.81%	36	0
10:11	1,997	16	+ 0.81%	35	0
10:10	1,997	16	+ 0.81%	34	0
10:09	1,997	16	+ 0.81%	33	0
10:06	1,998	17	+ 0.86%	31	0
10:05	1,998	17	+ 0.86%	30	0
10:04	1,998	17	+ 0.86%	29	0
10:01	1,998	17	+ 0.86%	27	0