시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,995	14	+ 0.71%	72	0
10:30	1,996	15	+ 0.76%	71	0
10:29	1,996	15	+ 0.76%	69	0
10:27	1,995	14	+ 0.71%	68	0
10:26	1,996	15	+ 0.76%	67	0
10:25	1,996	15	+ 0.76%	66	0
10:24	1,996	15	+ 0.76%	64	0
10:21	1,996	15	+ 0.76%	63	0
10:20	1,996	15	+ 0.76%	42	0
10:19	1,997	16	+ 0.81%	40	0