시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,994	13	+ 0.66%	113	0
10:47	1,994	13	+ 0.66%	111	0
10:46	1,994	13	+ 0.66%	88	0
10:45	1,994	13	+ 0.66%	87	0
10:42	1,994	13	+ 0.66%	84	0
10:40	1,994	13	+ 0.66%	83	0
10:37	1,994	13	+ 0.66%	79	0
10:35	1,995	14	+ 0.71%	77	0
10:34	1,995	14	+ 0.71%	74	0
10:32	1,995	14	+ 0.71%	73	0