시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,994	13	+ 0.66%	139	0
11:21	1,994	13	+ 0.66%	138	0
11:20	1,994	13	+ 0.66%	137	0
11:17	1,994	13	+ 0.66%	135	0
11:16	1,994	13	+ 0.66%	134	0
11:15	1,994	13	+ 0.66%	133	0
11:12	1,994	13	+ 0.66%	131	0
11:11	1,994	13	+ 0.66%	130	0
11:10	1,994	13	+ 0.66%	129	0
11:07	1,994	13	+ 0.66%	127	0