시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,994	13	+ 0.66%	158	0
11:40	1,994	13	+ 0.66%	157	0
11:38	1,994	13	+ 0.66%	154	0
11:37	1,994	13	+ 0.66%	153	0
11:35	1,994	13	+ 0.66%	152	0
11:32	1,994	13	+ 0.66%	149	0
11:30	1,994	13	+ 0.66%	147	0
11:27	1,994	13	+ 0.66%	143	0
11:26	1,994	13	+ 0.66%	142	0
11:25	1,994	13	+ 0.66%	141	0