시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,994	13	+ 0.66%	216	0
11:55	1,994	13	+ 0.66%	214	0
11:53	1,994	13	+ 0.66%	212	0
11:52	1,994	13	+ 0.66%	211	0
11:50	1,994	13	+ 0.66%	210	0
11:49	1,985	4	+ 0.20%	208	0
11:48	1,994	13	+ 0.66%	186	0
11:47	1,994	13	+ 0.66%	185	0
11:45	1,985	4	+ 0.20%	184	0
11:43	1,994	13	+ 0.66%	159	0