시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,994	13	+ 0.66%	294	1
12:07	1,994	13	+ 0.66%	293	1
12:06	1,994	13	+ 0.66%	292	1
12:05	1,994	13	+ 0.66%	291	1
12:03	1,984	3	+ 0.15%	290	1
12:02	1,994	13	+ 0.66%	266	1
12:01	1,985	4	+ 0.20%	243	0
12:00	1,994	13	+ 0.66%	221	0
11:58	1,994	13	+ 0.66%	219	0
11:57	1,994	13	+ 0.66%	218	0