시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,993	12	+ 0.61%	321	1
12:33	1,993	12	+ 0.61%	320	1
12:31	1,991	10	+ 0.51%	317	1
12:30	1,993	12	+ 0.61%	315	1
12:29	1,990	9	+ 0.45%	314	1
12:28	1,993	12	+ 0.61%	313	1
12:27	1,990	9	+ 0.45%	311	1
12:26	1,993	12	+ 0.61%	310	1
12:25	1,993	12	+ 0.61%	309	1
12:23	1,993	12	+ 0.61%	308	1