시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,991	10	+ 0.51%	1,256	3
15:17	1,991	10	+ 0.51%	1,251	2
15:16	1,991	10	+ 0.51%	1,248	2
15:12	1,991	10	+ 0.51%	1,246	2
15:11	1,991	10	+ 0.51%	1,244	2
15:07	1,991	10	+ 0.51%	1,241	2
15:06	1,991	10	+ 0.51%	1,239	2
15:02	1,991	10	+ 0.51%	1,236	2
15:01	1,991	10	+ 0.51%	1,234	2
14:57	1,991	10	+ 0.51%	1,231	2