시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,992	9	+ 0.45%	220	0
15:07	1,992	9	+ 0.45%	164	0
14:15	2,000	17	+ 0.86%	120	0
12:10	1,989	6	+ 0.30%	105	0
10:55	2,000	17	+ 0.86%	34	0
10:41	2,000	17	+ 0.86%	33	0
10:15	2,005	22	+ 1.11%	29	0
10:02	2,000	17	+ 0.86%	28	0
10:01	2,000	17	+ 0.86%	27	0
09:09	1,986	3	+ 0.15%	26	0