시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,990	7	+ 0.35%	1,112	2
15:17	1,990	7	+ 0.35%	1,103	2
15:16	1,990	7	+ 0.35%	1,033	2
15:15	1,990	7	+ 0.35%	955	2
15:14	1,990	7	+ 0.35%	884	2
15:13	1,990	7	+ 0.35%	704	1
15:12	1,990	7	+ 0.35%	616	1
15:11	1,990	7	+ 0.35%	447	1
15:10	1,991	8	+ 0.40%	420	1
15:09	1,991	8	+ 0.40%	280	1