시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,150	700	+ 2.86%	84,605	2,146
13:59	25,200	750	+ 3.07%	84,208	2,136
13:58	25,150	700	+ 2.86%	83,959	2,130
13:57	25,200	750	+ 3.07%	83,741	2,124
13:56	25,150	700	+ 2.86%	83,420	2,116
13:55	25,200	750	+ 3.07%	83,097	2,108
13:54	25,200	750	+ 3.07%	82,778	2,100
13:53	25,250	800	+ 3.27%	82,580	2,095
13:52	25,200	750	+ 3.07%	82,429	2,091
13:51	25,200	750	+ 3.07%	82,115	2,083