시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,200	750	+ 3.07%	86,771	2,201
14:09	25,250	800	+ 3.27%	86,441	2,192
14:08	25,250	800	+ 3.27%	86,399	2,191
14:07	25,250	800	+ 3.27%	86,253	2,188
14:06	25,250	800	+ 3.27%	85,918	2,179
14:05	25,250	800	+ 3.27%	85,764	2,175
14:04	25,250	800	+ 3.27%	85,447	2,167
14:03	25,250	800	+ 3.27%	85,327	2,164
14:02	25,200	750	+ 3.07%	85,123	2,159
14:01	25,150	700	+ 2.86%	84,888	2,153