시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,350	900	+ 3.68%	89,261	2,264
14:19	25,250	800	+ 3.27%	88,950	2,256
14:18	25,200	750	+ 3.07%	88,623	2,247
14:17	25,300	850	+ 3.48%	88,584	2,246
14:16	25,250	800	+ 3.27%	88,312	2,240
14:15	25,250	800	+ 3.27%	88,084	2,234
14:14	25,250	800	+ 3.27%	87,820	2,227
14:13	25,200	750	+ 3.07%	87,576	2,221
14:12	25,200	750	+ 3.07%	87,235	2,212
14:11	25,200	750	+ 3.07%	87,075	2,208