시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,350	900	+ 3.68%	91,360	2,317
14:29	25,350	900	+ 3.68%	91,219	2,313
14:28	25,300	850	+ 3.48%	91,139	2,311
14:27	25,350	900	+ 3.68%	90,593	2,297
14:26	25,300	850	+ 3.48%	90,255	2,289
14:25	25,350	900	+ 3.68%	89,982	2,282
14:24	25,250	800	+ 3.27%	89,903	2,280
14:23	25,350	900	+ 3.68%	89,571	2,271
14:22	25,350	900	+ 3.68%	89,450	2,268
14:21	25,350	900	+ 3.68%	89,321	2,265