시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,400	950	+ 3.89%	93,734	2,377
14:39	25,350	900	+ 3.68%	93,456	2,370
14:38	25,400	950	+ 3.89%	93,301	2,366
14:37	25,450	1,000	+ 4.09%	93,064	2,360
14:36	25,400	950	+ 3.89%	92,989	2,358
14:35	25,450	1,000	+ 4.09%	92,855	2,355
14:34	25,450	1,000	+ 4.09%	92,731	2,351
14:33	25,400	950	+ 3.89%	92,293	2,340
14:32	25,450	1,000	+ 4.09%	92,185	2,338
14:31	25,350	900	+ 3.68%	91,842	2,329