시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,300	850	+ 3.48%	95,731	2,428
14:49	25,400	950	+ 3.89%	95,477	2,421
14:48	25,350	900	+ 3.68%	95,225	2,415
14:47	25,300	850	+ 3.48%	95,066	2,411
14:46	25,300	850	+ 3.48%	94,849	2,405
14:45	25,300	850	+ 3.48%	94,648	2,400
14:44	25,300	850	+ 3.48%	94,451	2,395
14:43	25,300	850	+ 3.48%	94,286	2,391
14:42	25,400	950	+ 3.89%	94,067	2,385
14:41	25,400	950	+ 3.89%	93,935	2,382