시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	24,800	350	+ 1.43%	12,965	318
09:08	24,700	250	+ 1.02%	12,807	314
09:07	24,750	300	+ 1.23%	12,311	302
09:06	24,700	250	+ 1.02%	10,710	262
09:05	24,650	200	+ 0.82%	10,423	255
09:04	24,550	100	+ 0.41%	8,793	215
09:03	24,600	150	+ 0.61%	6,774	165
09:01	23,800	650	- 2.66%	3,328	81
09:00	24,400	50	- 0.20%	2,229	55