시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,000	550	+ 2.25%	16,414	404
09:18	25,000	550	+ 2.25%	16,289	401
09:17	25,000	550	+ 2.25%	15,341	377
09:16	25,000	550	+ 2.25%	15,273	375
09:15	24,950	500	+ 2.05%	15,040	370
09:14	24,900	450	+ 1.84%	14,355	352
09:13	24,900	450	+ 1.84%	14,271	350
09:12	24,900	450	+ 1.84%	13,967	343
09:11	24,950	500	+ 2.05%	13,738	337
09:10	24,750	300	+ 1.23%	13,355	328