시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,100	650	+ 2.66%	19,209	474
09:29	25,150	700	+ 2.86%	19,158	473
09:28	25,100	650	+ 2.66%	18,825	464
09:27	25,100	650	+ 2.66%	18,744	462
09:26	25,050	600	+ 2.45%	18,575	458
09:25	25,050	600	+ 2.45%	18,151	447
09:24	25,050	600	+ 2.45%	18,076	445
09:22	24,950	500	+ 2.05%	16,987	418
09:21	25,000	550	+ 2.25%	16,921	417
09:20	25,000	550	+ 2.25%	16,624	409