시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,400	950	+ 3.89%	23,407	580
09:39	25,450	1,000	+ 4.09%	23,232	575
09:38	25,250	800	+ 3.27%	21,970	543
09:37	25,250	800	+ 3.27%	21,936	543
09:36	25,250	800	+ 3.27%	21,183	524
09:35	25,250	800	+ 3.27%	20,663	510
09:34	25,250	800	+ 3.27%	20,311	502
09:33	25,250	800	+ 3.27%	20,260	500
09:32	25,250	800	+ 3.27%	20,120	497
09:31	25,200	750	+ 3.07%	19,764	488