시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,600	1,150	+ 4.70%	28,365	706
09:49	25,600	1,150	+ 4.70%	27,928	695
09:48	25,600	1,150	+ 4.70%	27,249	678
09:47	25,550	1,100	+ 4.50%	27,124	675
09:46	25,550	1,100	+ 4.50%	26,741	665
09:45	25,550	1,100	+ 4.50%	26,012	646
09:44	25,550	1,100	+ 4.50%	25,581	635
09:43	25,450	1,000	+ 4.09%	25,091	623
09:42	25,450	1,000	+ 4.09%	24,195	600
09:41	25,350	900	+ 3.68%	23,895	592