시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,650	1,200	+ 4.91%	30,897	771
09:59	25,650	1,200	+ 4.91%	30,642	765
09:58	25,600	1,150	+ 4.70%	30,509	761
09:57	25,650	1,200	+ 4.91%	30,287	756
09:56	25,650	1,200	+ 4.91%	30,059	750
09:55	25,600	1,150	+ 4.70%	29,310	731
09:54	25,600	1,150	+ 4.70%	29,208	728
09:53	25,550	1,100	+ 4.50%	29,146	726
09:52	25,600	1,150	+ 4.70%	28,965	722
09:51	25,650	1,200	+ 4.91%	28,689	715