시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,650	1,200	+ 4.91%	33,594	840
10:09	25,650	1,200	+ 4.91%	33,445	836
10:08	25,600	1,150	+ 4.70%	33,332	833
10:07	25,650	1,200	+ 4.91%	33,281	832
10:06	25,550	1,100	+ 4.50%	32,564	814
10:05	25,550	1,100	+ 4.50%	32,478	812
10:04	25,600	1,150	+ 4.70%	32,405	810
10:03	25,600	1,150	+ 4.70%	31,895	797
10:02	25,550	1,100	+ 4.50%	31,571	788
10:01	25,500	1,050	+ 4.29%	31,214	779