시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,700	1,250	+ 5.11%	36,873	924
10:19	25,750	1,300	+ 5.32%	36,434	913
10:18	25,750	1,300	+ 5.32%	35,916	900
10:17	25,750	1,300	+ 5.32%	35,775	896
10:16	25,700	1,250	+ 5.11%	35,668	893
10:15	25,600	1,150	+ 4.70%	35,192	881
10:14	25,650	1,200	+ 4.91%	35,042	877
10:13	25,650	1,200	+ 4.91%	34,805	871
10:12	25,650	1,200	+ 4.91%	34,745	870
10:11	25,700	1,250	+ 5.11%	34,105	853