시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,800	1,350	+ 5.52%	39,791	1,000
10:29	25,900	1,450	+ 5.93%	39,439	991
10:28	25,900	1,450	+ 5.93%	39,126	983
10:27	25,850	1,400	+ 5.73%	38,638	970
10:26	25,850	1,400	+ 5.73%	38,533	967
10:25	25,800	1,350	+ 5.52%	38,487	966
10:24	25,800	1,350	+ 5.52%	37,883	950
10:23	25,750	1,300	+ 5.32%	37,789	948
10:22	25,750	1,300	+ 5.32%	37,601	943
10:21	25,750	1,300	+ 5.32%	37,258	934