시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,300	850	+ 3.48%	99,741	2,529
14:59	25,300	850	+ 3.48%	99,398	2,520
14:58	25,350	900	+ 3.68%	98,832	2,506
14:57	25,300	850	+ 3.48%	98,458	2,497
14:56	25,300	850	+ 3.48%	98,020	2,485
14:55	25,300	850	+ 3.48%	97,681	2,477
14:54	25,300	850	+ 3.48%	97,116	2,463
14:53	25,300	850	+ 3.48%	96,814	2,455
14:52	25,350	900	+ 3.68%	96,438	2,445
14:51	25,350	900	+ 3.68%	96,069	2,436