시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,700	1,250	+ 5.11%	43,181	1,087
10:39	25,750	1,300	+ 5.32%	42,969	1,082
10:38	25,850	1,400	+ 5.73%	42,606	1,073
10:37	25,800	1,350	+ 5.52%	42,501	1,070
10:36	25,850	1,400	+ 5.73%	42,420	1,068
10:35	25,850	1,400	+ 5.73%	42,142	1,061
10:34	25,950	1,500	+ 6.14%	41,550	1,045
10:33	25,900	1,450	+ 5.93%	40,915	1,029
10:32	25,900	1,450	+ 5.93%	40,558	1,020
10:31	25,900	1,450	+ 5.93%	40,064	1,007