시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,650	1,200	+ 4.91%	45,858	1,156
10:49	25,700	1,250	+ 5.11%	45,672	1,151
10:48	25,600	1,150	+ 4.70%	45,146	1,138
10:47	25,600	1,150	+ 4.70%	44,723	1,127
10:46	25,650	1,200	+ 4.91%	44,552	1,123
10:45	25,550	1,100	+ 4.50%	44,364	1,118
10:44	25,600	1,150	+ 4.70%	44,068	1,110
10:43	25,650	1,200	+ 4.91%	43,791	1,103
10:42	25,650	1,200	+ 4.91%	43,640	1,099
10:41	25,750	1,300	+ 5.32%	43,431	1,094