시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,700	1,250	+ 5.11%	49,243	1,243
10:59	25,700	1,250	+ 5.11%	48,853	1,233
10:58	25,700	1,250	+ 5.11%	48,661	1,228
10:57	25,650	1,200	+ 4.91%	48,395	1,221
10:56	25,700	1,250	+ 5.11%	48,275	1,218
10:55	25,750	1,300	+ 5.32%	48,108	1,214
10:54	25,750	1,300	+ 5.32%	47,674	1,202
10:53	25,650	1,200	+ 4.91%	47,300	1,193
10:52	25,500	1,050	+ 4.29%	47,090	1,187
10:51	25,700	1,250	+ 5.11%	46,067	1,161