시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,650	1,200	+ 4.91%	51,585	1,303
11:09	25,750	1,300	+ 5.32%	51,009	1,288
11:08	25,700	1,250	+ 5.11%	50,846	1,284
11:07	25,750	1,300	+ 5.32%	50,689	1,280
11:06	25,700	1,250	+ 5.11%	50,433	1,273
11:05	25,700	1,250	+ 5.11%	50,232	1,268
11:04	25,700	1,250	+ 5.11%	50,177	1,267
11:03	25,700	1,250	+ 5.11%	49,583	1,252
11:02	25,700	1,250	+ 5.11%	49,401	1,247
11:01	25,650	1,200	+ 4.91%	49,310	1,245