시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,700	1,250	+ 5.11%	53,490	1,352
11:19	25,700	1,250	+ 5.11%	53,337	1,348
11:18	25,650	1,200	+ 4.91%	53,149	1,343
11:17	25,700	1,250	+ 5.11%	53,074	1,341
11:16	25,700	1,250	+ 5.11%	52,813	1,334
11:15	25,700	1,250	+ 5.11%	52,676	1,331
11:14	25,550	1,100	+ 4.50%	52,398	1,324
11:13	25,600	1,150	+ 4.70%	52,143	1,317
11:12	25,600	1,150	+ 4.70%	51,891	1,311
11:11	25,650	1,200	+ 4.91%	51,712	1,306