시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,600	1,150	+ 4.70%	55,193	1,395
11:29	25,600	1,150	+ 4.70%	55,152	1,394
11:28	25,600	1,150	+ 4.70%	55,081	1,393
11:27	25,600	1,150	+ 4.70%	54,907	1,388
11:26	25,600	1,150	+ 4.70%	54,728	1,384
11:25	25,600	1,150	+ 4.70%	54,552	1,379
11:24	25,650	1,200	+ 4.91%	54,247	1,371
11:23	25,600	1,150	+ 4.70%	54,068	1,367
11:22	25,600	1,150	+ 4.70%	53,962	1,364
11:21	25,700	1,250	+ 5.11%	53,716	1,358