시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,500	1,050	+ 4.29%	56,983	1,441
11:39	25,600	1,150	+ 4.70%	56,738	1,435
11:38	25,550	1,100	+ 4.50%	56,536	1,430
11:37	25,600	1,150	+ 4.70%	56,489	1,429
11:36	25,600	1,150	+ 4.70%	56,113	1,419
11:35	25,650	1,200	+ 4.91%	55,869	1,413
11:34	25,650	1,200	+ 4.91%	55,708	1,409
11:33	25,600	1,150	+ 4.70%	55,536	1,404
11:32	25,600	1,150	+ 4.70%	55,438	1,402
11:31	25,600	1,150	+ 4.70%	55,308	1,398