시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,600	1,150	+ 4.70%	58,398	1,477
11:49	25,600	1,150	+ 4.70%	58,245	1,474
11:48	25,600	1,150	+ 4.70%	58,132	1,471
11:47	25,600	1,150	+ 4.70%	58,008	1,468
11:46	25,550	1,100	+ 4.50%	57,795	1,462
11:45	25,600	1,150	+ 4.70%	57,639	1,458
11:44	25,600	1,150	+ 4.70%	57,550	1,456
11:43	25,600	1,150	+ 4.70%	57,379	1,451
11:42	25,550	1,100	+ 4.50%	57,263	1,448
11:41	25,550	1,100	+ 4.50%	57,038	1,443