시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,600	1,150	+ 4.70%	59,824	1,514
11:59	25,600	1,150	+ 4.70%	59,306	1,501
11:58	25,650	1,200	+ 4.91%	59,225	1,499
11:57	25,600	1,150	+ 4.70%	59,177	1,497
11:56	25,600	1,150	+ 4.70%	59,128	1,496
11:55	25,650	1,200	+ 4.91%	59,001	1,493
11:54	25,650	1,200	+ 4.91%	58,816	1,488
11:53	25,600	1,150	+ 4.70%	58,735	1,486
11:52	25,550	1,100	+ 4.50%	58,570	1,482
11:51	25,600	1,150	+ 4.70%	58,516	1,481