시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,600	1,150	+ 4.70%	60,723	1,537
12:09	25,600	1,150	+ 4.70%	60,579	1,533
12:08	25,550	1,100	+ 4.50%	60,520	1,532
12:07	25,550	1,100	+ 4.50%	60,449	1,530
12:06	25,550	1,100	+ 4.50%	60,290	1,526
12:05	25,550	1,100	+ 4.50%	60,199	1,524
12:04	25,550	1,100	+ 4.50%	60,162	1,523
12:03	25,550	1,100	+ 4.50%	60,117	1,521
12:02	25,600	1,150	+ 4.70%	59,997	1,518
12:01	25,600	1,150	+ 4.70%	59,939	1,517