시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,450	1,000	+ 4.09%	105,938	2,686
15:09	25,450	1,000	+ 4.09%	105,631	2,678
15:08	25,400	950	+ 3.89%	104,683	2,654
15:07	25,400	950	+ 3.89%	103,596	2,627
15:06	25,400	950	+ 3.89%	103,368	2,621
15:05	25,400	950	+ 3.89%	102,832	2,607
15:04	25,300	850	+ 3.48%	102,438	2,597
15:03	25,300	850	+ 3.48%	101,594	2,576
15:02	25,350	900	+ 3.68%	101,200	2,566
15:01	25,300	850	+ 3.48%	99,910	2,533