시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,600	1,150	+ 4.70%	62,147	1,573
12:19	25,600	1,150	+ 4.70%	62,097	1,572
12:18	25,550	1,100	+ 4.50%	62,053	1,571
12:17	25,650	1,200	+ 4.91%	61,703	1,562
12:16	25,600	1,150	+ 4.70%	61,367	1,553
12:15	25,600	1,150	+ 4.70%	61,292	1,552
12:14	25,550	1,100	+ 4.50%	61,068	1,546
12:13	25,600	1,150	+ 4.70%	60,881	1,541
12:12	25,550	1,100	+ 4.50%	60,814	1,539
12:11	25,600	1,150	+ 4.70%	60,788	1,539