시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,600	1,150	+ 4.70%	63,774	1,615
12:29	25,650	1,200	+ 4.91%	63,499	1,608
12:28	25,650	1,200	+ 4.91%	63,444	1,607
12:27	25,700	1,250	+ 5.11%	63,058	1,597
12:26	25,650	1,200	+ 4.91%	62,910	1,593
12:25	25,650	1,200	+ 4.91%	62,692	1,587
12:24	25,600	1,150	+ 4.70%	62,661	1,587
12:23	25,650	1,200	+ 4.91%	62,538	1,583
12:22	25,650	1,200	+ 4.91%	62,431	1,581
12:21	25,600	1,150	+ 4.70%	62,326	1,578